Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,308.94 +8.94 (+0.27%) Nikkei
38,621.14 -11.88 (-0.03%) Hang Seng
18,058.17 -277.15 (-1.51%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,560.04 -831.18 (-1.27%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00810000 | 2023-11-22 1:06PM EDT | 2024-06-21 | 307.60 | 386.00 | 394.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00810000 | 2024-02-28 12:35PM EDT | 2024-06-21 | 3.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 527.73% |
| FICO241220P00810000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 10.02 | 0.05 | 7.70 | 0.00 | - | 14 | 6 | 48.05% |
© 2024 Yahoo. All rights reserved.