Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816P00740000 | 2024-05-17 11:37AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 81.53% |
| FICO241018P00740000 | 2024-06-05 12:42PM EDT | 2024-10-18 | 1.29 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 55.93% |
| FICO241220P00740000 | 2023-12-01 4:31PM EDT | 2024-12-20 | 24.00 | 19.30 | 24.80 | 0.00 | - | 50 | 50 | 71.10% |
| FICO250117P00740000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.90 | 0.00 | - | - | 2 | 49.45% |
© 2024 Yahoo. All rights reserved.