Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,308.22 +8.22 (+0.25%) Nikkei
38,644.21 +11.19 (+0.03%) Hang Seng
18,017.90 -317.42 (-1.73%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00640000 | 2023-06-21 9:50AM EDT | 2024-06-21 | 214.17 | 259.60 | 267.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00640000 | 2024-02-15 4:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 725.59% |
| FICO240719P00640000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 134.74% |
| FICO240816P00640000 | 2024-06-04 12:13PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO241018P00640000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 3.60 | 0.05 | 7.30 | 0.00 | - | - | 1 | 70.79% |
| FICO241220P00640000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.