Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.06 -721.36 (-1.11%) CMC Crypto 200
1,330.90 -29.43 (-2.16%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00610000 | 2023-11-09 2:03PM EDT | 2024-06-21 | 390.80 | 540.10 | 549.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C00610000 | 2024-05-21 9:42AM EDT | 2024-12-20 | 802.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00610000 | 2024-01-19 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.60 | 0.00 | - | 6 | 15 | 772.75% |
| FICO241220P00610000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 2.95 | 0.05 | 6.50 | 0.00 | - | 1 | 2 | 60.27% |
© 2024 Yahoo. All rights reserved.