Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,401.67 +135.36 (+0.21%) CMC Crypto 200
1,351.91 -8.41 (-0.62%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00600000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 3.20 | 0.15 | 6.00 | 0.00 | - | 1 | 1 | 158.13% |
| FICO241018P00600000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.59 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 71.70% |
| FICO241220P00600000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.83% |
© 2024 Yahoo. All rights reserved.