Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,399.24 -2,880.71 (-4.48%) CMC Crypto 200
1,263.05 -46.67 (-3.56%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C02000000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FICO241018C02000000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 4.30 | 0.05 | 8.80 | 0.00 | - | - | 2 | 37.19% |
| FICO241220C02000000 | 2024-05-16 2:56PM EDT | 2024-12-20 | 14.00 | 5.00 | 13.00 | 0.00 | - | - | 1 | 32.74% |
| FICO250117C02000000 | 2024-06-03 10:25AM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.