Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.98 +325.10 (+0.51%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01940000 | 2024-05-21 11:24AM EDT | 2024-07-19 | 2.60 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 52.17% |
| FICO241220C01940000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 6.30 | 2.70 | 11.40 | 0.00 | - | 1 | 7 | 29.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01940000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 751.50 | 647.00 | 657.00 | 0.00 | - | 2 | 0 | 91.21% |
© 2024 Yahoo. All rights reserved.