Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,308.94 +8.94 (+0.27%) Nikkei
38,620.37 -12.65 (-0.03%) Hang Seng
18,056.37 -278.95 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,560.04 -831.18 (-1.27%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01920000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 293.26% |
| FICO240719C01920000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO241018C01920000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 10.00 | 1.85 | 10.10 | 0.00 | - | - | 1 | 35.88% |
| FICO241220C01920000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 7.10 | 3.80 | 12.10 | 0.00 | - | 1 | 3 | 30.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01920000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 732.60 | 627.00 | 637.00 | 0.00 | - | 2 | 0 | 84.29% |
© 2024 Yahoo. All rights reserved.