Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01880000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 50.76% |
| FICO241018C01880000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 8.60 | 0.00 | - | 1 | 2 | 28.89% |
| FICO241220C01880000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FICO250117C01880000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 23.00 | 46.00 | 55.00 | 0.00 | - | - | 1 | 38.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.