Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.08 -13.25 (-0.97%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01840000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.72% |
| FICO240816C01840000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 2.00 | 0.05 | 6.50 | 0.00 | - | 5 | 11 | 40.45% |
| FICO241018C01840000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.30 | 0.60 | 9.20 | 0.00 | - | 1 | 3 | 30.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01840000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO250117P01840000 | 2024-06-05 4:00PM EDT | 2025-01-17 | 485.00 | 409.00 | 417.00 | 0.00 | - | - | 0 | 24.72% |
© 2024 Yahoo. All rights reserved.