Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,401.72 -2,899.57 (-4.51%) CMC Crypto 200
1,265.88 -43.84 (-3.35%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01800000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.88% |
| FICO240816C01800000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.20 | 0.05 | 7.70 | 0.00 | - | - | 1 | 39.90% |
| FICO241018C01800000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.90 | 2.45 | 10.80 | 0.00 | - | 1 | 2 | 29.43% |
| FICO241220C01800000 | 2024-05-24 12:18PM EDT | 2024-12-20 | 34.00 | 35.00 | 43.80 | 0.00 | - | 1 | 13 | 36.88% |
| FICO250117C01800000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.