Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,306.60 +6.60 (+0.20%) Nikkei
38,642.90 +9.88 (+0.03%) Hang Seng
17,992.26 -343.06 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.65 -28.01 (-2.03%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01720000 | 2024-01-19 3:44PM EDT | 2024-07-19 | 6.10 | 5.60 | 13.00 | 0.00 | - | 2 | 2 | 51.75% |
| FICO240816C01720000 | 2024-06-18 1:19PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01720000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 339.00 | 301.00 | 310.00 | 0.00 | - | 1 | 0 | 213.82% |
© 2024 Yahoo. All rights reserved.