Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.38 +10.35 (+0.19%) Dow
38,921.67 +86.81 (+0.22%) Nasdaq
17,886.10 +23.87 (+0.13%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:1660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01660000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.74% |
| FICO240816C01660000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 16.50 | 9.20 | 17.40 | 0.00 | - | - | 1 | 36.71% |
| FICO241018C01660000 | 2024-06-12 10:45AM EDT | 2024-10-18 | 26.50 | 35.80 | 43.90 | 0.00 | - | - | 1 | 36.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01660000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 508.90 | 394.30 | 403.00 | 0.00 | - | - | 0 | 588.15% |
| FICO240719P01660000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 470.80 | 367.00 | 377.00 | 0.00 | - | 2 | 0 | 135.30% |
| FICO241220P01660000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 471.70 | 371.80 | 380.80 | 0.00 | - | 1 | 0 | 55.73% |
© 2024 Yahoo. All rights reserved.