Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,317.48 -2,984.68 (-4.64%) CMC Crypto 200
1,266.75 -42.96 (-3.28%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01620000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 12.47 | 0.15 | 8.30 | 0.00 | - | - | 1 | 37.26% |
| FICO240816C01620000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 19.66 | 15.40 | 24.00 | 0.00 | - | - | 2 | 37.01% |
| FICO241018C01620000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 56.20 | 44.30 | 54.00 | 0.00 | - | - | 1 | 36.33% |
| FICO241220C01620000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 76.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01620000 | 2024-01-25 12:43PM EDT | 2024-07-19 | 341.50 | 333.00 | 343.00 | 0.00 | - | 1 | 0 | 145.33% |
| FICO241220P01620000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 482.00 | 264.10 | 273.00 | 0.00 | - | 1 | 0 | 38.73% |
© 2024 Yahoo. All rights reserved.