Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.42 +332.78 (+0.52%) CMC Crypto 200
1,347.68 -12.64 (-0.93%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01600000 | 2024-04-01 9:42AM EDT | 2024-07-19 | 9.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 28.96% |
| FICO240816C01600000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 18.00 | 19.40 | 27.00 | 0.00 | - | 1 | 4 | 35.88% |
| FICO241018C01600000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 57.50 | 40.20 | 50.00 | 0.00 | - | 1 | 3 | 32.94% |
| FICO241220C01600000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 66.05 | 87.80 | 96.00 | 0.00 | - | 1 | 21 | 38.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01600000 | 2024-01-23 3:42PM EDT | 2024-07-19 | 328.70 | 313.00 | 322.60 | 0.00 | - | 2 | 0 | 135.96% |
| FICO241220P01600000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 442.70 | 319.30 | 328.00 | 0.00 | - | 4 | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.