Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.85 -34.47 (-2.53%)
(FICO)
. Currency in USD
Add to watchlist
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01580000 | 2024-06-07 1:19PM EDT | 2024-06-21 | 2.32 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 114.26% |
| FICO240816C01580000 | 2024-05-30 11:00AM EDT | 2024-08-16 | 14.90 | 21.10 | 28.80 | 0.00 | - | 1 | 2 | 34.26% |
| FICO241220C01580000 | 2024-03-20 3:28PM EDT | 2024-12-20 | 51.70 | 19.70 | 25.80 | 0.00 | - | - | 4 | 18.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01580000 | 2024-01-23 10:59AM EDT | 2024-07-19 | 309.60 | 291.50 | 301.00 | 0.00 | - | 1 | 0 | 128.56% |
| FICO241220P01580000 | 2024-02-22 1:57PM EDT | 2024-12-20 | 312.00 | 318.50 | 327.00 | 0.00 | - | 1 | 4 | 57.73% |
© 2024 Yahoo. All rights reserved.