Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,351.93 -8.40 (-0.62%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 20.40 | 3.30 | 11.90 | 0.00 | - | 1 | 1 | 32.00% |
| FICO240816C01560000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 20.25 | 28.00 | 36.00 | 0.00 | - | 1 | 3 | 36.16% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 101.00 | 81.40 | 91.00 | 0.00 | - | 1 | 2 | 34.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 188.67 | 144.20 | 153.00 | 0.00 | - | 1 | 0 | 46.46% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 2024-12-20 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 61.86% |
© 2024 Yahoo. All rights reserved.