Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01500000 | 2024-06-18 1:19PM EDT | 2024-07-19 | 26.25 | 18.60 | 27.00 | 0.00 | - | 5 | 16 | 32.64% |
| FICO240816C01500000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 39.00 | 49.30 | 55.00 | 0.00 | - | 2 | 3 | 36.24% |
| FICO241018C01500000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 78.30 | 88.30 | 97.00 | 0.00 | - | 3 | 8 | 37.87% |
| FICO241220C01500000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 109.00 | 126.50 | 135.00 | 0.00 | - | 130 | 69 | 40.02% |
| FICO250117C01500000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 129.80 | 141.50 | 148.00 | +44.80 | +52.71% | 1 | 1 | 40.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 84.89% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 74.10% |
| FICO250117P01500000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 177.00 | 164.30 | 170.00 | 0.00 | - | 2 | 4 | 30.63% |
© 2024 Yahoo. All rights reserved.