Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01460000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FICO240719C01460000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 1.56% |
| FICO240816C01460000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FICO241018C01460000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 102.20 | 86.00 | 95.20 | 0.00 | - | 1 | 6 | 34.28% |
| FICO241220C01460000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| FICO250117C01460000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 132.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01460000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 85.40 | 94.70 | 0.00 | - | 1 | 1 | 44.96% |
| FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FICO241220P01460000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 158.00 | 151.70 | 161.00 | 0.00 | - | 1 | 4 | 34.67% |
© 2024 Yahoo. All rights reserved.