Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01450000 | 2024-06-18 11:13AM EDT | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| FICO240719C01450000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| FICO250117C01450000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 146.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117P01450000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 163.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.