Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,307.43 +7.43 (+0.23%) Nikkei
38,639.62 +6.60 (+0.02%) Hang Seng
18,014.87 -320.45 (-1.75%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01440000 | 2024-06-18 11:46AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240719C01440000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FICO240816C01440000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 83.90 | 58.00 | 67.00 | 0.00 | - | 1 | 1 | 35.55% |
| FICO241018C01440000 | 2024-05-15 10:55AM EDT | 2024-10-18 | 103.40 | 95.00 | 104.50 | 0.00 | - | - | 3 | 36.11% |
| FICO241220C01440000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01440000 | 2024-06-20 1:40PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FICO240719P01440000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 64.70 | 51.10 | 58.70 | 0.00 | - | - | 1 | 27.28% |
| FICO241018P01440000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 101.00 | 102.00 | 110.90 | 0.00 | - | 1 | 5 | 29.67% |
| FICO241220P01440000 | 2024-05-17 2:17PM EDT | 2024-12-20 | 147.30 | 140.80 | 150.00 | 0.00 | - | 3 | 5 | 33.83% |
| FICO250117P01440000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.