Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,307.61 +7.61 (+0.23%) Nikkei
38,646.29 +13.27 (+0.03%) Hang Seng
17,999.40 -335.92 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01430000 | 2024-06-20 10:46AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018C01430000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01430000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 41.40 | 14.90 | 21.60 | 0.00 | - | - | 3 | 36.64% |
| FICO241018P01430000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 112.40 | 113.00 | 122.50 | 0.00 | - | 4 | 6 | 35.03% |
| FICO250117P01430000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 140.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.