Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01410000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FICO240719C01410000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018C01410000 | 2024-05-22 10:25AM EDT | 2024-10-18 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO250117C01410000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 173.00 | 156.00 | 165.00 | 0.00 | - | 1 | 2 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01410000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 259.60 | 119.30 | 128.00 | 0.00 | - | - | 0 | 310.31% |
| FICO241018P01410000 | 2024-05-22 10:10AM EDT | 2024-10-18 | 110.85 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 0.39% |
© 2024 Yahoo. All rights reserved.