Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.23 -8.10 (-0.60%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01400000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 53.83 | 65.70 | 73.00 | -2.57 | -4.56% | 1 | 7 | 34.46% |
| FICO240816C01400000 | 2024-06-05 1:22PM EDT | 2024-08-16 | 58.30 | 96.40 | 104.00 | 0.00 | - | 2 | 1 | 38.61% |
| FICO241018C01400000 | 2024-06-17 12:12PM EDT | 2024-10-18 | 118.00 | 137.80 | 146.00 | 0.00 | - | 11 | 15 | 39.60% |
| FICO241220C01400000 | 2024-06-11 11:25AM EDT | 2024-12-20 | 109.60 | 176.90 | 184.00 | 0.00 | - | 1 | 6 | 41.64% |
| FICO250117C01400000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 160.80 | 176.00 | 184.90 | 0.00 | - | - | 3 | 38.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01400000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 32.00 | 24.00 | 33.00 | -80.28 | -71.50% | 7 | 1 | 31.83% |
| FICO240816P01400000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 66.50 | 49.30 | 58.00 | 0.00 | - | 5 | 7 | 34.03% |
| FICO241018P01400000 | 2024-05-28 10:26AM EDT | 2024-10-18 | 116.50 | 78.20 | 87.70 | 0.00 | - | 10 | 10 | 32.63% |
| FICO241220P01400000 | 2024-06-21 12:29PM EDT | 2024-12-20 | 114.27 | 104.00 | 113.00 | +0.27 | +0.24% | 1 | 9 | 32.78% |
| FICO250117P01400000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 137.00 | 113.00 | 122.00 | 0.00 | - | - | 1 | 32.64% |
© 2024 Yahoo. All rights reserved.