Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,307.65 +7.65 (+0.23%) Nikkei
38,642.20 +9.18 (+0.02%) Hang Seng
18,000.83 -334.49 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,515.05 -763.08 (-1.17%) CMC Crypto 200
1,354.77 -27.89 (-2.02%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01370000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01370000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01370000 | 2024-05-08 12:20PM EDT | 2024-10-18 | 70.70 | 86.00 | 93.80 | 0.00 | - | 3 | 4 | 22.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01370000 | 2024-06-20 2:11PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FICO240719P01370000 | 2024-06-20 11:04AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FICO241018P01370000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 94.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.