Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,352.02 -8.30 (-0.61%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01360000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 99.12 | 94.10 | 101.00 | 0.00 | - | 7 | 8 | 36.10% |
| FICO241018C01360000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 74.80 | 90.00 | 95.30 | 0.00 | - | 1 | 7 | 15.11% |
| FICO241220C01360000 | 2024-06-11 11:11AM EDT | 2024-12-20 | 126.52 | 198.00 | 206.00 | 0.00 | - | 25 | 29 | 42.21% |
| FICO250117C01360000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 185.60 | 214.00 | 221.00 | 0.00 | - | - | 4 | 42.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01360000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 89.38 | 14.20 | 21.00 | 0.00 | - | 1 | 4 | 33.07% |
| FICO240816P01360000 | 2024-06-05 2:16PM EDT | 2024-08-16 | 81.80 | 34.60 | 44.00 | 0.00 | - | 4 | 3 | 35.18% |
| FICO241018P01360000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 97.94 | 62.10 | 71.60 | 0.00 | - | 11 | 12 | 33.27% |
| FICO241220P01360000 | 2024-06-11 10:30AM EDT | 2024-12-20 | 138.20 | 87.00 | 96.00 | 0.00 | - | - | 1 | 33.33% |
© 2024 Yahoo. All rights reserved.