Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01350000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| FICO240719C01350000 | 2024-06-06 9:58AM EDT | 2024-07-19 | 60.69 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| FICO241018C01350000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 78.50 | 94.00 | 100.10 | 0.00 | - | 1 | 4 | 17.96% |
| FICO250117C01350000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 124.93 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01350000 | 2024-06-18 3:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| FICO240719P01350000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FICO241018P01350000 | 2024-05-28 12:56PM EDT | 2024-10-18 | 93.80 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.