Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.61 +340.12 (+0.53%) CMC Crypto 200
1,351.43 -8.90 (-0.65%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01330000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 45.40 | 117.40 | 125.00 | 0.00 | - | 1 | 1 | 37.93% |
| FICO241018C01330000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 110.20 | 181.00 | 189.00 | 0.00 | - | 1 | 17 | 41.25% |
| FICO241220C01330000 | 2024-06-21 3:26PM EDT | 2024-12-20 | 207.80 | 215.60 | 224.00 | +152.80 | +277.82% | 1 | 4 | 42.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01330000 | 2024-06-21 10:15AM EDT | 2024-10-18 | 61.70 | 52.00 | 60.30 | -17.20 | -21.80% | 2 | 1 | 33.52% |
| FICO241220P01330000 | 2024-06-11 10:30AM EDT | 2024-12-20 | 122.70 | 77.70 | 84.00 | 0.00 | - | 1 | 16 | 33.62% |
© 2024 Yahoo. All rights reserved.