Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01310000 | 2024-06-12 9:51AM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01310000 | 2024-06-13 10:02AM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FICO241018C01310000 | 2024-05-08 12:29PM EDT | 2024-10-18 | 94.70 | 115.00 | 121.50 | 0.00 | - | - | 1 | 14.41% |
| FICO241220C01310000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 239.52 | 219.50 | 229.00 | 0.00 | - | 9 | 13 | 43.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01310000 | 2024-06-18 11:25AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| FICO240719P01310000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FICO241018P01310000 | 2024-06-18 2:04PM EDT | 2024-10-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| FICO241220P01310000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 86.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.