Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,308.93 +8.93 (+0.27%) Nikkei
38,606.71 -26.31 (-0.07%) Hang Seng
18,084.78 -250.54 (-1.37%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01300000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 129.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01300000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 91.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FICO240816C01300000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FICO241018C01300000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 166.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01300000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 220.00 | 203.00 | 213.00 | 0.00 | - | 1 | 28 | 39.27% |
| FICO250117C01300000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 152.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01300000 | 2024-06-18 11:25AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO240719P01300000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240816P01300000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FICO241018P01300000 | 2024-05-30 1:54PM EDT | 2024-10-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FICO241220P01300000 | 2024-06-03 9:49AM EDT | 2024-12-20 | 126.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FICO250117P01300000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.