Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,353.46 -6.86 (-0.50%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01280000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 161.73 | 161.20 | 169.00 | 0.00 | - | 4 | 5 | 42.19% |
| FICO240816C01280000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 131.93 | 180.10 | 188.00 | 0.00 | - | 1 | 4 | 42.41% |
| FICO241220C01280000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 187.47 | 247.60 | 256.00 | 0.00 | - | 1 | 19 | 43.83% |
| FICO250117C01280000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 227.00 | 263.30 | 271.00 | 0.00 | - | - | 1 | 44.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01280000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 7.69 | 2.90 | 10.00 | 0.00 | - | 20 | 10 | 38.81% |
| FICO240816P01280000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 91.60 | 51.00 | 58.00 | 0.00 | - | - | 1 | 55.45% |
| FICO241018P01280000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 101.90 | 74.00 | 81.90 | 0.00 | - | 1 | 3 | 47.91% |
| FICO241220P01280000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 96.50 | 94.00 | 102.20 | 0.00 | - | 3 | 4 | 44.51% |
© 2024 Yahoo. All rights reserved.