Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,307.64 +7.64 (+0.23%) Nikkei
38,641.21 +8.19 (+0.02%) Hang Seng
18,019.93 -315.39 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01260000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01260000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 75.78 | 84.30 | 90.90 | 0.00 | - | 2 | 11 | 0.00% |
| FICO240816C01260000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 134.00 | 141.80 | 0.00 | - | 1 | 10 | 0.00% |
| FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 253.60 | 263.00 | 0.00 | - | 1 | 4 | 46.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01260000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FICO240719P01260000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FICO240816P01260000 | 2024-06-11 12:22PM EDT | 2024-08-16 | 47.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018P01260000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 52.70 | 42.60 | 52.00 | 0.00 | - | 2 | 7 | 36.83% |
| FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 77.00 | 83.40 | 0.00 | - | 1 | 4 | 39.21% |
© 2024 Yahoo. All rights reserved.