Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01250000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FICO241018C01250000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 204.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FICO241220C01250000 | 2024-06-05 10:11AM EDT | 2024-12-20 | 189.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01250000 | 2024-06-18 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| FICO240719P01250000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FICO241018P01250000 | 2024-05-28 12:57PM EDT | 2024-10-18 | 54.87 | 0.00 | 0.00 | 0.00 | - | 54 | 24 | 3.13% |
| FICO241220P01250000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 83.80 | 58.00 | 67.60 | 0.00 | - | 5 | 21 | 36.27% |
© 2024 Yahoo. All rights reserved.