Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,248.21 +452.36 (+0.71%) CMC Crypto 200
1,348.75 -11.58 (-0.85%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01230000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 84.10 | 151.00 | 160.00 | 0.00 | - | 3 | 4 | 0.00% |
| FICO241220C01230000 | 2024-06-07 2:19PM EDT | 2024-12-20 | 196.30 | 282.00 | 289.50 | 0.00 | - | 5 | 5 | 44.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01230000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 24.94 | 0.10 | 8.40 | 0.00 | - | 1 | 12 | 44.87% |
| FICO241220P01230000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 66.20 | 44.20 | 53.30 | 0.00 | - | 2 | 6 | 35.17% |
© 2024 Yahoo. All rights reserved.