Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,307.91 +7.91 (+0.24%) Nikkei
38,635.50 +2.48 (+0.01%) Hang Seng
18,010.45 -324.87 (-1.77%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01220000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 62.30 | 169.80 | 178.00 | 0.00 | - | 2 | 5 | 0.00% |
| FICO240719C01220000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 77.30 | 151.00 | 165.60 | 0.00 | - | 1 | 2 | 0.00% |
| FICO240816C01220000 | 2024-05-10 9:32AM EDT | 2024-08-16 | 138.10 | 134.00 | 143.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C01220000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 106.30 | 187.00 | 193.10 | 0.00 | - | 2 | 2 | 8.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01220000 | 2024-06-11 9:41AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FICO240719P01220000 | 2024-06-20 1:08PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816P01220000 | 2024-06-20 1:41PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FICO241018P01220000 | 2024-06-18 11:06AM EDT | 2024-10-18 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241220P01220000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 108.00 | 62.10 | 69.30 | 0.00 | - | - | 1 | 39.43% |
© 2024 Yahoo. All rights reserved.