Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,308.81 +8.81 (+0.27%) Nikkei
38,637.40 +4.38 (+0.01%) Hang Seng
18,025.41 -309.91 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,569.55 -775.12 (-1.19%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01160000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 273.00 | 259.00 | 269.00 | 0.00 | - | 2 | 59 | 309.70% |
| FICO240719C01160000 | 2024-01-26 10:35AM EDT | 2024-07-19 | 157.90 | 188.80 | 196.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240816C01160000 | 2024-05-14 11:06AM EDT | 2024-08-16 | 225.20 | 230.00 | 238.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241018C01160000 | 2024-05-31 9:36AM EDT | 2024-10-18 | 205.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241220C01160000 | 2024-05-15 1:30PM EDT | 2024-12-20 | 314.39 | 298.30 | 307.70 | 0.00 | - | 1 | 1 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01160000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FICO240719P01160000 | 2024-06-04 3:05PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO240816P01160000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FICO241018P01160000 | 2024-06-18 3:42PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.