Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01120000 | 2024-06-06 3:13PM EDT | 2024-06-21 | 219.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240719C01120000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 227.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 320.70 | 328.00 | 0.00 | - | 8 | 11 | 34.15% |
| FICO250117C01120000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01120000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.62 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 179.30% |
| FICO240719P01120000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FICO240816P01120000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FICO241220P01120000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.