Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01090000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 151.65 | 208.30 | 216.40 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01090000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 288.00 | 257.00 | 265.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01090000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 2.19 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 194.14% |
| FICO240719P01090000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 4.52 | 0.05 | 4.70 | 0.00 | - | 8 | 8 | 50.61% |
| FICO241220P01090000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 53.40 | 30.20 | 39.00 | 0.00 | - | - | 1 | 42.58% |
© 2024 Yahoo. All rights reserved.