Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.50 +257.41 (+0.40%) CMC Crypto 200
1,351.93 -8.40 (-0.62%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 255.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01080000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 56.61% |
| FICO240816P01080000 | 2024-05-23 2:28PM EDT | 2024-08-16 | 7.10 | 0.05 | 7.10 | 0.00 | - | 1 | 2 | 49.24% |
| FICO241220P01080000 | 2024-06-12 10:01AM EDT | 2024-12-20 | 20.69 | 16.50 | 24.80 | 0.00 | - | 1 | 1 | 38.23% |
© 2024 Yahoo. All rights reserved.