Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-06-03 9:54AM EDT | 2024-07-19 | 238.54 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 301.10 | 308.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01050000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| FICO240719P01050000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| FICO241220P01050000 | 2024-06-12 10:01AM EDT | 2024-12-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.