Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.72 -8.60 (-0.63%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01040000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 197.80 | 288.00 | 296.00 | 0.00 | - | - | 3 | 0.00% |
| FICO241220C01040000 | 2024-03-14 11:04AM EDT | 2024-12-20 | 280.30 | 231.00 | 238.50 | 0.00 | - | 20 | 72 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01040000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.15 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 62.96% |
| FICO240816P01040000 | 2024-06-06 2:40PM EDT | 2024-08-16 | 4.60 | 0.05 | 6.00 | 0.00 | - | - | 1 | 52.51% |
| FICO241018P01040000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 7.70 | 3.20 | 11.00 | -5.10 | -39.84% | 1 | 12 | 41.23% |
| FICO241220P01040000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 59.16 | 30.00 | 36.60 | 0.00 | - | 1 | 8 | 47.75% |
© 2024 Yahoo. All rights reserved.