Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,308.56 +8.56 (+0.26%) Nikkei
38,603.12 -29.90 (-0.08%) Hang Seng
18,067.58 -267.74 (-1.46%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,613.51 -902.49 (-1.38%) CMC Crypto 200
1,352.72 -29.94 (-2.16%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO241018C01020000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 406.24 | 430.20 | 445.20 | 0.00 | - | 2 | 1 | 64.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01020000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FICO240719P01020000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FICO241018P01020000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FICO241220P01020000 | 2024-06-20 1:15PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.