Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,153.09
+1,023.89(+1.57%)
CMC Crypto 200
1,376.73
-5.93(-0.43%)

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

1,421.80

+11.84

(+0.84%)

At close: 04:00PM EDT

1,428.61

+6.81

(+0.48%)

Pre-market:

07:24AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
714.18	0.00	-	1	1	700.00	2.35	0.00	-	1	2
-	-	-	-	-	720.00	2.10	0.00	-	-	2
-	-	-	-	-	740.00	2.55	0.00	-	-	2
-	-	-	-	-	760.00	3.10	0.00	-	-	2
-	-	-	-	-	780.00	3.90	0.00	-	-	2
351.90	0.00	-	1	1	1,100.00	32.00	0.00	-	-	1
279.30	0.00	-	1	2	1,120.00	-	-	-	-	-
239.60	0.00	-	1	1	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	62.02	0.00	-	2	2
220.60	0.00	-	1	1	1,210.00	-	-	-	-	-
227.00	0.00	-	-	1	1,280.00	-	-	-	-	-
165.00	0.00	-	1	1	1,290.00	-	-	-	-	-
152.15	0.00	-	1	1	1,300.00	91.00	0.00	-	-	1
211.50	0.00	-	-	1	1,320.00	-	-	-	-	-
196.70	0.00	-	4	4	1,340.00	-	-	-	-	-
124.93	0.00	-	4	4	1,350.00	-	-	-	-	-
185.60	0.00	-	-	4	1,360.00	-	-	-	-	-
164.40	0.00	-	1	0	1,380.00	-	-	-	-	-
134.73	0.00	-	-	1	1,390.00	132.00	0.00	-	1	2
160.80	0.00	-	-	3	1,400.00	137.00	0.00	-	-	1
173.00	0.00	-	1	2	1,410.00	-	-	-	-	-
-	-	-	-	-	1,420.00	147.40	0.00	-	-	1
-	-	-	-	-	1,430.00	152.80	0.00	-	-	1
-	-	-	-	-	1,440.00	158.30	0.00	-	-	1
146.18	0.00	-	5	5	1,450.00	163.90	0.00	-	-	1
132.80	0.00	-	-	1	1,460.00	-	-	-	-	-
138.30	0.00	-	1	1	1,470.00	-	-	-	-	-
85.00	0.00	-	1	1	1,500.00	192.02	0.00	-	2	2
75.00	0.00	-	1	1	1,550.00	-	-	-	-	-
40.73	0.00	-	1	1	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	485.00	0.00	-	-	0
28.50	0.00	-	-	1	1,860.00	-	-	-	-	-
23.00	0.00	-	-	1	1,880.00	-	-	-	-	-
27.50	0.00	-	1	1	1,900.00	-	-	-	-	-
19.42	0.00	-	1	1	1,980.00	-	-	-	-	-
8.63	0.00	-	1	1	2,000.00	-	-	-	-	-