Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.03 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.46 | +0.46 | - | - | 2 |
42.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
37.20 | +37.20 | - | - | 2 | 115.00 | 0.66 | 0.00 | - | 2 | 4 |
32.50 | +32.50 | - | - | 1 | 120.00 | - | - | - | - | - |
27.90 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
28.05 | 0.00 | - | 10 | 0 | 130.00 | 1.85 | 0.00 | - | 4 | 8 |
19.70 | 0.00 | - | 5 | 9 | 135.00 | 2.60 | 0.00 | - | 5 | 26 |
15.60 | 0.00 | - | 10 | 22 | 140.00 | 3.70 | 0.00 | - | 4 | 220 |
12.60 | 0.00 | - | 18 | 20 | 145.00 | 5.30 | +0.20 | +3.92% | 20 | 52 |
9.50 | +9.50 | - | - | 41 | 150.00 | 7.00 | 0.00 | - | 8 | 45 |
6.60 | 0.00 | - | 15 | 105 | 155.00 | 9.20 | 0.00 | - | 20 | 24 |
4.43 | 0.00 | - | 204 | 135 | 160.00 | 12.90 | 0.00 | - | 3 | 27 |
3.40 | 0.00 | - | 3 | 30 | 165.00 | 16.30 | 0.00 | - | 6 | 52 |
2.30 | 0.00 | - | 1 | 119 | 170.00 | 19.80 | 0.00 | - | - | 1 |
1.30 | -3.30 | -71.74% | 5 | 45 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 46 | 180.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |