Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.30 | 0.00 | - | - | 2 |
39.70 | 0.00 | - | 1 | 2 | 110.00 | 1.30 | 0.00 | - | 7 | 7 |
31.60 | 0.00 | - | 2 | 3 | 120.00 | 2.17 | 0.00 | - | 2 | 10 |
26.50 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
22.60 | 0.00 | - | 1 | 28 | 130.00 | 1.55 | 0.00 | - | 1 | 25 |
24.70 | 0.00 | - | 1 | 1 | 135.00 | 2.20 | 0.00 | - | 1 | 36 |
20.53 | 0.00 | - | 1 | 30 | 140.00 | 2.70 | 0.00 | - | 1 | 127 |
12.55 | 0.00 | - | 2 | 35 | 145.00 | 4.20 | 0.00 | - | 38 | 175 |
7.70 | 0.00 | - | 7 | 38 | 150.00 | 5.90 | 0.00 | - | 4 | 34 |
5.50 | 0.00 | - | 1 | 148 | 155.00 | 8.30 | 0.00 | - | 1 | 60 |
3.10 | -1.00 | -24.39% | 4 | 101 | 160.00 | 11.70 | 0.00 | - | 1 | 3 |
1.80 | 0.00 | - | 2 | 147 | 165.00 | 11.70 | 0.00 | - | 1 | 1 |
1.09 | 0.00 | - | 7 | 154 | 170.00 | 18.70 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 12 | 185.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |