Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,336.85 +4.05 (+0.12%) Nikkei
39,673.89 +90.81 (+0.23%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,322.84 +2,562.08 (+4.22%) CMC Crypto 200
1,317.44 +33.61 (+2.62%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.67 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 3 | 130.00 | 0.60 | +0.60 | - | - | 25 |
| 16.90 | +16.90 | - | - | 2 | 135.00 | 1.00 | +0.05 | +5.26% | 2 | 11 |
| 11.30 | +11.30 | - | 1 | 32 | 140.00 | 1.65 | 0.00 | - | 4 | 147 |
| 7.30 | +7.30 | - | 11 | 61 | 145.00 | 3.10 | +0.15 | +5.08% | 7 | 52 |
| 4.90 | 0.00 | - | 5 | 64 | 150.00 | 5.20 | +0.30 | +6.12% | 8 | 44 |
| 2.35 | -0.35 | -12.96% | 2 | 134 | 155.00 | 7.90 | 0.00 | - | 2 | 16 |
| 1.30 | -0.12 | -8.45% | 4 | 124 | 160.00 | 11.70 | +11.70 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 31 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.