Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,262.10 -21.73 (-1.69%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240802C00140000 | 2024-06-21 2:12PM EDT | 140.00 | 11.29 | 9.40 | 12.00 | 0.00 | - | 1 | 1 | 36.46% |
| FI240802C00145000 | 2024-06-21 10:38AM EDT | 145.00 | 8.05 | 6.40 | 8.20 | 0.00 | - | 2 | 8 | 32.85% |
| FI240802C00150000 | 2024-06-27 2:48PM EDT | 150.00 | 3.85 | 3.60 | 4.60 | -0.25 | -6.10% | 3 | 1 | 27.43% |
| FI240802C00155000 | 2024-06-26 9:59AM EDT | 155.00 | 1.87 | 0.75 | 2.90 | -0.26 | -12.21% | 3 | 23 | 28.55% |
| FI240802C00160000 | 2024-06-20 11:39AM EDT | 160.00 | 1.20 | 0.65 | 1.15 | 0.00 | - | - | 2 | 24.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240802P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.70 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 27.47% |
| FI240802P00145000 | 2024-06-21 10:52AM EDT | 145.00 | 2.41 | 1.95 | 2.75 | 0.00 | - | 1 | 20 | 24.70% |
| FI240802P00150000 | 2024-06-13 2:29PM EDT | 150.00 | 4.85 | 3.50 | 4.80 | 0.00 | - | 20 | 20 | 23.30% |
| FI240802P00155000 | 2024-06-13 2:29PM EDT | 155.00 | 7.90 | 7.10 | 8.70 | 0.00 | - | 10 | 10 | 27.63% |
© 2024 Yahoo. All rights reserved.