Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,261.13 -22.70 (-1.77%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240726C00125000 | 2024-06-21 9:44AM EDT | 125.00 | 26.70 | 22.70 | 26.20 | 0.00 | - | 1 | 1 | 65.28% |
| FI240726C00150000 | 2024-06-26 9:53AM EDT | 150.00 | 3.28 | 3.30 | 4.10 | -0.22 | -6.29% | 3 | 11 | 27.63% |
| FI240726C00155000 | 2024-06-27 3:22PM EDT | 155.00 | 1.60 | 1.50 | 2.05 | -0.20 | -11.11% | 3 | 20 | 26.22% |
| FI240726C00160000 | 2024-06-24 9:58AM EDT | 160.00 | 1.05 | 0.45 | 0.85 | 0.00 | - | 2 | 4 | 25.00% |
| FI240726C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.64% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240726P00140000 | 2024-06-18 12:23PM EDT | 140.00 | 1.10 | 0.35 | 2.95 | 0.00 | - | - | 1 | 40.70% |
| FI240726P00145000 | 2024-06-27 12:27PM EDT | 145.00 | 1.94 | 1.15 | 2.50 | 0.00 | - | 1 | 16 | 25.97% |
| FI240726P00150000 | 2024-06-27 12:27PM EDT | 150.00 | 3.83 | 3.20 | 4.40 | 0.00 | - | 1 | 12 | 23.62% |
| FI240726P00155000 | 2024-06-24 10:44AM EDT | 155.00 | 5.33 | 5.90 | 8.70 | 0.00 | - | 1 | 6 | 30.88% |
© 2024 Yahoo. All rights reserved.