Singapore markets close in 5 hours 23 minutes

Straits Times Index
3,336.15
+3.35(+0.10%)
Nikkei
39,687.40
+104.32(+0.26%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,360.19
+2,577.16(+4.24%)
CMC Crypto 200
1,315.87
+32.04(+2.50%)

Fiserv, Inc. (FI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

149.04

-0.04

(-0.03%)

At close: 04:00PM EDT

149.74

+0.70

(+0.47%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.05	0.00	-	5	6
-	-	-	-	-	100.00	0.05	0.00	-	5	15
-	-	-	-	-	105.00	0.05	0.00	-	5	7
-	-	-	-	-	110.00	0.07	+0.07	-	-	3
37.20	0.00	-	1	1	115.00	0.10	0.00	-	160	160
24.87	0.00	-	1	18	125.00	0.25	0.00	-	-	2
23.05	0.00	-	-	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	0.25	0.00	-	1	10
9.60	0.00	-	12	43	140.00	0.50	0.00	-	10	41
8.70	+8.70	-	-	3	141.00	-	-	-	-	-
-	-	-	-	-	142.00	0.65	+0.65	-	-	6
7.10	+7.10	-	-	7	143.00	0.75	+0.75	-	-	6
6.60	+6.60	-	-	17	144.00	1.01	+1.01	-	1	2
5.60	-0.20	-3.45%	2	74	145.00	1.05	0.00	-	8	237
-	-	-	-	-	146.00	1.05	+1.05	-	-	1
4.30	+4.30	-	-	2	147.00	1.20	+1.20	-	-	3
3.10	+3.10	-	1	50	148.00	2.40	+2.40	-	-	18
-	-	-	-	-	149.00	1.65	+1.65	-	-	11
1.95	-0.50	-20.41%	1	230	150.00	2.75	+0.15	+5.77%	2	214
1.50	+1.50	-	-	73	152.50	3.10	+3.10	-	-	10
0.70	-0.10	-12.50%	1	403	155.00	5.90	0.00	-	1	25
0.39	+0.39	-	-	61	157.50	-	-	-	-	-
0.25	+0.07	+38.89%	1	467	160.00	-	-	-	-	-
0.10	0.00	-	1	12	165.00	-	-	-	-	-