Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,260.95 -22.88 (-1.78%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00115000 | 2024-06-07 2:40PM EDT | 115.00 | 37.20 | 33.50 | 35.00 | 0.00 | - | 1 | 1 | 57.52% |
| FI240719C00125000 | 2024-06-25 12:40PM EDT | 125.00 | 24.87 | 22.50 | 26.80 | 0.00 | - | 1 | 18 | 52.00% |
| FI240719C00130000 | 2024-05-23 10:42AM EDT | 130.00 | 23.05 | 18.30 | 20.80 | 0.00 | - | - | 1 | 59.13% |
| FI240719C00140000 | 2024-06-27 2:34PM EDT | 140.00 | 9.60 | 8.80 | 10.20 | 0.00 | - | 12 | 43 | 30.59% |
| FI240719C00145000 | 2024-06-28 3:59PM EDT | 145.00 | 5.60 | 4.90 | 5.90 | -0.20 | -3.45% | 2 | 74 | 25.00% |
| FI240719C00150000 | 2024-06-27 11:31AM EDT | 150.00 | 1.95 | 2.25 | 2.45 | -0.50 | -20.41% | 1 | 230 | 20.30% |
| FI240719C00155000 | 2024-06-28 11:20AM EDT | 155.00 | 0.70 | 0.60 | 0.80 | -0.10 | -12.50% | 1 | 403 | 19.51% |
| FI240719C00160000 | 2024-06-28 11:20AM EDT | 160.00 | 0.25 | 0.10 | 0.80 | +0.07 | +38.89% | 1 | 467 | 28.30% |
| FI240719C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00095000 | 2024-06-14 12:41PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 126.17% |
| FI240719P00100000 | 2024-06-20 12:04PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 114.26% |
| FI240719P00105000 | 2024-06-25 12:08PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 102.78% |
| FI240719P00115000 | 2024-06-21 3:08PM EDT | 115.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 160 | 160 | 81.54% |
| FI240719P00125000 | 2024-06-10 3:55PM EDT | 125.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 2 | 61.18% |
| FI240719P00135000 | 2024-06-24 2:09PM EDT | 135.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 26.95% |
| FI240719P00140000 | 2024-06-26 11:18AM EDT | 140.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 10 | 41 | 22.14% |
| FI240719P00145000 | 2024-06-25 12:02PM EDT | 145.00 | 1.05 | 1.00 | 2.15 | 0.00 | - | 8 | 237 | 27.27% |
| FI240719P00150000 | 2024-06-28 3:51PM EDT | 150.00 | 2.75 | 2.75 | 3.00 | +0.15 | +5.77% | 2 | 214 | 17.41% |
| FI240719P00155000 | 2024-06-17 3:26PM EDT | 155.00 | 5.90 | 5.40 | 6.50 | 0.00 | - | 1 | 25 | 16.85% |
© 2024 Yahoo. All rights reserved.